Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,104.42 +777.70 (+1.23%) CMC Crypto 200
1,329.24 +52.26 (+4.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01965000 | 2024-04-22 10:30AM EDT | 2024-05-07 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240510C01965000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 85.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240513C01965000 | 2024-05-02 1:14PM EDT | 2024-05-13 | 55.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517C01965000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 82.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01965000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 87.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01965000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01965000 | 2024-05-03 2:56PM EDT | 2024-05-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240507P01965000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240508P01965000 | 2024-05-03 3:03PM EDT | 2024-05-08 | 0.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240509P01965000 | 2024-05-03 1:31PM EDT | 2024-05-09 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240510P01965000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| RUTW240514P01965000 | 2024-05-03 10:04AM EDT | 2024-05-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240515P01965000 | 2024-05-03 11:20AM EDT | 2024-05-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240516P01965000 | 2024-05-02 4:12PM EDT | 2024-05-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT240517P01965000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| RUTW240520P01965000 | 2024-05-03 3:10PM EDT | 2024-05-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | - | 3.13% |
| RUTW240524P01965000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW240607P01965000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240614P01965000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT240621P01965000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 26.63 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| RUT240719P01965000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.